Vaulta

A · 美元计价

$0.0894

≈ ￥0.59004

-0.33% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0897

24H 成交量

$21.18万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
152	ZENHorizen	$5.836	$6.00	$5.77	$147.56万	$1.08亿	-0.75%
568	SSVSSV Network	$2.485	$2.49	$2.43	$13.91万	$3,635.13万	1.72%
652	XVSVenus	$2.915	$2.98	$2.90	$6.16万	$4,929.19万	-0.92%
507	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.48万	$6,016.46万	-1.03%
463	COHRBCoherent (bStocks Tokenized St	$237.04	$243.77	$232.87	$24.70万	$939.74万	0.98%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
237	2ZDoubleZero	$0.02865	$0.02949	$0.02802	$74.07万	$1.52亿	2.03%
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.36%
259	SENTSentient	$0.0216	$0.02257	$0.02148	$65.56万	$1.59亿	-2.92%
156	MORPHOMorpho	$2.211	$2.25	$2.15	$142.84万	$15.40亿	2.74%
298	RSRReserve Rights	$0.001627	$0.001662	$0.001587	$53.25万	$1.03亿	1.75%
205	TRBTellor Tributes	$17.31	$17.56	$17.01	$90.92万	$4,893.34万	-0.12%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.04	$326.85	$321.02	$803.17万	$4,977.16万	0.89%
311	IRENBIREN Limited (bStocks Tokenize	$27.38	$28.76	$26.91	$50.95万	$392.39万	1.15%
389	METISMetis	$3.25	$3.45	$3.22	$35.12万	$2,651.41万	-3.27%
600	ONT本体	$0.04888	$0.04964	$0.04852	$11.44万	$4,883.92万	0.64%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%