SSV Network

SSV · 美元计价

$2.466

≈ ￥16.2756

0.74% ($0.02)

更新于 2026-10-29 01:40:01

24H 最高

$2.49

24H 最低

$2.43

今日开盘

$2.448

24H 成交量

$12.97万

流通市值

$3,635.13万

24H 涨跌额

($0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
152	ZENHorizen	$5.816	$6.00	$5.77	$147.73万	$1.08亿	-1.52%
578	SSVSSV Network	$2.466	$2.49	$2.43	$12.97万	$3,635.13万	0.74%
653	XVSVenus	$2.912	$2.98	$2.90	$6.19万	$4,929.19万	-1.32%
509	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.28万	$6,016.46万	-1.23%
465	COHRBCoherent (bStocks Tokenized St	$236.44	$243.77	$232.87	$24.18万	$939.74万	0.42%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
246	2ZDoubleZero	$0.02852	$0.02949	$0.02802	$70.67万	$1.52亿	0.99%
659	GSBGSB	$924.77	$927.30	$909.61	$5.52万	—	1.33%
253	SENTSentient	$0.02157	$0.02257	$0.02151	$68.34万	$1.59亿	-2.49%
157	MORPHOMorpho	$2.205	$2.25	$2.15	$138.34万	$15.40亿	2.18%
302	RSRReserve Rights	$0.001619	$0.001662	$0.001587	$51.54万	$1.03亿	0.94%
207	TRBTellor Tributes	$17.25	$17.56	$17.01	$89.23万	$4,893.34万	-0.63%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.26	$326.85	$321.02	$779.39万	$4,977.16万	1.01%
312	IRENBIREN Limited (bStocks Tokenize	$27.16	$28.76	$26.91	$49.96万	$392.39万	-0.15%
394	METISMetis	$3.23	$3.45	$3.22	$34.13万	$2,651.41万	-3.29%
596	ONT本体	$0.04886	$0.04964	$0.04852	$11.58万	$4,883.92万	0.31%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%