aixbt

AIXBT · 美元计价

$0.01586

≈ ￥0.104676

-14.50% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01855

24H 成交量

$48.90万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
463	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
95	ZENHorizen	$5.199	$6.16	$5.01	$572.78万	$1.13亿	-11.93%
382	SSVSSV Network	$2.211	$2.56	$2.17	$58.13万	$3,725.32万	-13.02%
645	XVSVenus	$2.701	$2.98	$2.65	$13.45万	$5,006.45万	-8.41%
460	AXLAxelar	$0.0419	$0.0486	$0.041	$42.02万	$5,938.86万	-13.79%
376	COHRBCoherent (bStocks Tokenized St	$220.84	$247.23	$219.84	$59.55万	$959.43万	-10.21%
286	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
208	2ZDoubleZero	$0.02534	$0.02915	$0.02469	$150.30万	$1.51亿	-12.53%
673	GSBGSB	$923.55	$941.51	$921.32	$7.24万	—	-0.34%
306	SENTSentient	$0.01907	$0.02159	$0.0188	$78.65万	$1.53亿	-11.34%
124	MORPHOMorpho	$2.067	$2.29	$2.03	$349.63万	$15.96亿	-7.27%
253	RSRReserve Rights	$0.001369	$0.001632	$0.001337	$107.22万	$1.01亿	-16.06%
137	TRBTellor Tributes	$15.34	$17.41	$14.75	$295.44万	$4,874.82万	-11.48%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.99	$296.36	$278.00	$8,876.28万	$8,245.89万	-5.42%
323	IRENBIREN Limited (bStocks Tokenize	$24.76	$28.47	$24.64	$75.03万	$377.35万	-12.60%
333	METISMetis	$2.83	$3.32	$2.75	$72.88万	$2,677.66万	-13.98%
501	ONT本体	$0.04473	$0.05033	$0.04403	$35.86万	$4,992.83万	-9.82%
315	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%