Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 10:15:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
96	ZENHorizen	$5.288	$6.16	$5.01	$573.24万	$1.13亿	-7.52%
379	SSVSSV Network	$2.252	$2.56	$2.17	$61.17万	$3,725.32万	-8.01%
647	XVSVenus	$2.711	$2.98	$2.65	$12.77万	$5,006.45万	-5.74%
488	AXLAxelar	$0.0419	$0.048	$0.041	$38.62万	$5,938.86万	-9.50%
350	COHRBCoherent (bStocks Tokenized St	$219.03	$246.59	$217.28	$69.66万	$959.43万	-6.98%
291	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
211	2ZDoubleZero	$0.02543	$0.02915	$0.02469	$152.67万	$1.51亿	-8.76%
674	GSBGSB	$919.26	$941.51	$917.20	$7.16万	—	-1.01%
320	SENTSentient	$0.01897	$0.02146	$0.01872	$76.76万	$1.53亿	-10.43%
111	MORPHOMorpho	$2.011	$2.29	$1.96	$453.78万	$15.96亿	-8.09%
175	RSRReserve Rights	$0.001248	$0.001624	$0.001211	$204.96万	$1.01亿	-20.66%
143	TRBTellor Tributes	$15.51	$17.41	$14.75	$272.18万	$4,874.82万	-6.23%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.09	$294.50	$278.00	$8,624.65万	$8,245.89万	-4.58%
354	IRENBIREN Limited (bStocks Tokenize	$24.72	$27.86	$24.50	$68.43万	$377.35万	-9.55%
344	METISMetis	$2.87	$3.32	$2.75	$71.50万	$2,677.66万	-9.18%
494	ONT本体	$0.04508	$0.05033	$0.04403	$37.84万	$4,992.83万	-7.03%
319	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%