Advanced Micro Devices (bStock

AMDB · 美元计价

$567.07

≈ ￥3742.66

1.71% ($9.55)

更新于 2026-10-28 23:40:02

24H 最高

$574.43

24H 最低

$557.37

今日开盘

$557.52

24H 成交量

$299.23万

流通市值

$1,259.97万

24H 涨跌额

($9.55)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
138	ZENHorizen	$5.836	$6.00	$5.77	$162.87万	$1.07亿	1.06%
555	SSVSSV Network	$2.476	$2.49	$2.42	$14.74万	$3,561.73万	2.02%
657	XVSVenus	$2.919	$2.98	$2.90	$6.02万	$4,948.84万	-0.24%
500	AXLAxelar	$0.048	$0.0494	$0.0478	$19.96万	$6,128.72万	-2.24%
466	COHRBCoherent (bStocks Tokenized St	$237.28	$243.77	$232.87	$23.62万	$910.92万	1.69%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
255	2ZDoubleZero	$0.02886	$0.02949	$0.02789	$67.63万	$1.47亿	2.34%
664	GSBGSB	$922.63	$923.57	$909.61	$5.45万	—	1.10%
207	SENTSentient	$0.02181	$0.02315	$0.02151	$89.70万	$1.63亿	-3.67%
160	MORPHOMorpho	$2.196	$2.25	$2.15	$135.57万	$15.21亿	1.48%
360	RSRReserve Rights	$0.001642	$0.001656	$0.001587	$39.34万	$1.00亿	2.43%
209	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.61万	$4,911.19万	-0.40%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.24	$326.85	$320.59	$742.03万	$4,553.25万	1.07%
294	IRENBIREN Limited (bStocks Tokenize	$27.49	$28.76	$26.86	$53.36万	$383.06万	2.16%
403	METISMetis	$3.28	$3.45	$3.22	$33.76万	$2,730.17万	-2.67%
578	ONT本体	$0.04885	$0.04964	$0.04852	$13.06万	$4,877.93万	-0.08%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%