ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
137	ZENHorizen	$5.835	$6.00	$5.77	$163.30万	$1.08亿	0.78%
555	SSVSSV Network	$2.471	$2.49	$2.42	$14.56万	$3,635.13万	1.94%
656	XVSVenus	$2.922	$2.98	$2.90	$6.11万	$4,929.19万	-0.68%
505	AXLAxelar	$0.0482	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.83%
466	COHRBCoherent (bStocks Tokenized St	$236.61	$243.77	$232.87	$23.47万	$939.74万	0.25%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
257	2ZDoubleZero	$0.02898	$0.02949	$0.02789	$66.97万	$1.52亿	3.24%
664	GSBGSB	$924.98	$924.98	$909.61	$5.53万	—	1.20%
205	SENTSentient	$0.02198	$0.02315	$0.02151	$90.65万	$1.59亿	-2.31%
158	MORPHOMorpho	$2.192	$2.25	$2.15	$135.82万	$15.40亿	1.39%
356	RSRReserve Rights	$0.001637	$0.001656	$0.001587	$40.14万	$1.03亿	1.80%
208	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.73万	$4,893.34万	-0.63%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.51	$326.85	$321.02	$738.09万	$4,977.16万	0.99%
308	IRENBIREN Limited (bStocks Tokenize	$27.39	$28.76	$26.91	$50.39万	$392.39万	0.44%
399	METISMetis	$3.26	$3.45	$3.22	$33.83万	$2,651.41万	-2.69%
581	ONT本体	$0.04883	$0.04964	$0.04852	$12.92万	$4,883.92万	-0.08%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%