Api3

API3 · 美元计价

$0.2609

≈ ￥1.7219

6.45% ($0.02)

更新于 2026-10-28 20:05:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2451

24H 成交量

$95.69万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
148	ZENHorizen	$5.883	$6.00	$5.70	$155.92万	$1.07亿	3.14%
509	SSVSSV Network	$2.47	$2.49	$2.36	$18.74万	$3,561.73万	4.48%
654	XVSVenus	$2.967	$2.98	$2.91	$6.79万	$4,948.84万	1.71%
468	AXLAxelar	$0.0488	$0.0496	$0.0479	$24.75万	$6,128.72万	1.67%
448	COHRBCoherent (bStocks Tokenized St	$241.2	$243.77	$222.66	$27.26万	$910.92万	6.35%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
254	2ZDoubleZero	$0.02871	$0.02949	$0.02726	$70.03万	$1.47亿	5.28%
674	GSBGSB	$915.72	$915.97	$907.05	$4.64万	—	0.96%
136	SENTSentient	$0.02217	$0.02332	$0.02158	$178.97万	$1.63亿	-0.89%
173	MORPHOMorpho	$2.199	$2.25	$2.15	$120.19万	$15.21亿	1.24%
394	RSRReserve Rights	$0.001631	$0.001647	$0.001569	$35.37万	$1.00亿	3.36%
265	TRBTellor Tributes	$17.28	$17.56	$17.12	$64.92万	$4,911.19万	0.88%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.06	$326.85	$314.82	$662.81万	$4,553.25万	2.12%
294	IRENBIREN Limited (bStocks Tokenize	$28.36	$28.76	$25.61	$54.46万	$383.06万	10.26%
359	METISMetis	$3.29	$3.45	$3.28	$39.84万	$2,730.17万	-1.20%
570	ONT本体	$0.04933	$0.04964	$0.048	$13.98万	$4,877.93万	2.77%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%