Aptos

APT · 美元计价

$0.6811

≈ ￥4.4953

-0.70% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.7045

24H 最低

$0.6763

今日开盘

$0.6859

24H 成交量

$443.60万

流通市值

$6.08亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
137	ZENHorizen	$5.819	$6.00	$5.77	$161.33万	$1.08亿	-0.21%
573	SSVSSV Network	$2.461	$2.49	$2.43	$12.91万	$3,635.13万	0.78%
654	XVSVenus	$2.918	$2.98	$2.90	$6.13万	$4,929.19万	-1.29%
503	AXLAxelar	$0.048	$0.0493	$0.0478	$19.09万	$6,016.46万	-1.64%
468	COHRBCoherent (bStocks Tokenized St	$236.42	$243.77	$232.87	$23.38万	$939.74万	0.62%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
251	2ZDoubleZero	$0.0289	$0.02949	$0.02789	$69.07万	$1.52亿	3.29%
662	GSBGSB	$924.67	$924.98	$909.61	$5.43万	—	1.32%
225	SENTSentient	$0.02177	$0.02268	$0.02151	$79.67万	$1.59亿	-4.01%
158	MORPHOMorpho	$2.197	$2.25	$2.15	$137.01万	$15.40亿	1.48%
309	RSRReserve Rights	$0.001631	$0.001662	$0.001587	$50.39万	$1.03亿	1.62%
207	TRBTellor Tributes	$17.28	$17.56	$17.01	$88.61万	$4,893.34万	-0.29%
54	GOOGLBAlphabet (bStocks Tokenized St	$323.68	$326.85	$321.02	$757.42万	$4,977.16万	0.62%
314	IRENBIREN Limited (bStocks Tokenize	$27.07	$28.76	$26.91	$49.21万	$392.39万	-0.18%
389	METISMetis	$3.25	$3.45	$3.22	$34.59万	$2,651.41万	-2.40%
576	ONT本体	$0.0487	$0.04964	$0.04852	$12.70万	$4,883.92万	-0.02%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%