阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,346.68万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
96	ZENHorizen	$5.332	$6.16	$5.01	$578.57万	$1.13亿	-6.64%
379	SSVSSV Network	$2.25	$2.56	$2.17	$61.93万	$3,725.32万	-8.05%
647	XVSVenus	$2.707	$2.98	$2.65	$12.82万	$5,006.45万	-5.42%
495	AXLAxelar	$0.0419	$0.048	$0.041	$37.34万	$5,938.86万	-9.31%
353	COHRBCoherent (bStocks Tokenized St	$219.64	$246.59	$217.28	$69.10万	$959.43万	-6.74%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
218	2ZDoubleZero	$0.02559	$0.02915	$0.02469	$152.87万	$1.51亿	-7.68%
675	GSBGSB	$919.4	$941.51	$917.20	$7.15万	—	-1.01%
335	SENTSentient	$0.01893	$0.02146	$0.01872	$74.82万	$1.53亿	-9.03%
110	MORPHOMorpho	$2.006	$2.29	$1.96	$454.20万	$15.96亿	-7.81%
171	RSRReserve Rights	$0.001241	$0.001624	$0.001211	$218.21万	$1.01亿	-21.21%
145	TRBTellor Tributes	$15.56	$17.41	$14.75	$268.49万	$4,874.82万	-4.95%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.46	$294.49	$278.00	$8,560.46万	$8,245.89万	-4.21%
358	IRENBIREN Limited (bStocks Tokenize	$24.93	$27.86	$24.50	$67.69万	$377.35万	-8.78%
351	METISMetis	$2.86	$3.32	$2.75	$70.37万	$2,677.66万	-9.49%
491	ONT本体	$0.0448	$0.05033	$0.04403	$38.26万	$4,992.83万	-7.32%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%