AS Roma Fan Token

ASR · 美元计价

$0.762

≈ ￥5.0292

2.70% ($0.02)

更新于 2026-10-28 19:00:02

24H 最高

$0.763

24H 最低

$0.741

今日开盘

$0.742

24H 成交量

$4.62万

流通市值

$674.24万

24H 涨跌额

($0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
147	ZENHorizen	$5.928	$6.00	$5.70	$156.38万	$1.07亿	3.65%
504	SSVSSV Network	$2.475	$2.48	$2.36	$19.19万	$3,561.73万	3.69%
650	XVSVenus	$2.976	$2.98	$2.91	$6.93万	$4,948.84万	1.19%
459	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.15万	$6,128.72万	1.45%
434	COHRBCoherent (bStocks Tokenized St	$243.13	$243.34	$222.66	$28.71万	$910.92万	6.97%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
255	2ZDoubleZero	$0.02887	$0.02949	$0.02726	$69.96万	$1.47亿	4.83%
672	GSBGSB	$912.77	$915.97	$900.40	$4.52万	—	0.84%
118	SENTSentient	$0.02191	$0.02332	$0.0214	$220.42万	$1.63亿	2.15%
176	MORPHOMorpho	$2.24	$2.25	$2.15	$117.32万	$15.21亿	3.42%
413	RSRReserve Rights	$0.001644	$0.001645	$0.001569	$33.04万	$1.00亿	3.53%
263	TRBTellor Tributes	$17.4	$17.56	$17.12	$64.35万	$4,911.19万	1.34%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.94	$326.85	$314.82	$709.22万	$4,553.25万	2.22%
310	IRENBIREN Limited (bStocks Tokenize	$28.73	$28.76	$25.61	$49.27万	$383.06万	11.53%
359	METISMetis	$3.34	$3.45	$3.27	$39.10万	$2,730.17万	2.14%
574	ONT本体	$0.04947	$0.0495	$0.048	$13.71万	$4,877.93万	2.30%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%