AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
148	ZENHorizen	$5.904	$6.00	$5.70	$153.91万	$1.07亿	2.93%
504	SSVSSV Network	$2.475	$2.48	$2.36	$19.14万	$3,561.73万	4.04%
650	XVSVenus	$2.97	$2.98	$2.91	$6.81万	$4,948.84万	1.30%
462	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.09万	$6,128.72万	1.66%
445	COHRBCoherent (bStocks Tokenized St	$242.26	$243.77	$222.66	$27.30万	$910.92万	6.22%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
252	2ZDoubleZero	$0.02882	$0.02949	$0.02726	$70.02万	$1.47亿	4.76%
670	GSBGSB	$914.71	$915.97	$905.73	$4.66万	—	0.98%
118	SENTSentient	$0.02203	$0.02332	$0.02145	$220.47万	$1.63亿	2.70%
176	MORPHOMorpho	$2.215	$2.25	$2.15	$118.90万	$15.21亿	2.03%
399	RSRReserve Rights	$0.001637	$0.001647	$0.001569	$34.30万	$1.00亿	3.48%
267	TRBTellor Tributes	$17.35	$17.56	$17.12	$63.16万	$4,911.19万	0.99%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.2	$326.85	$314.82	$696.87万	$4,553.25万	1.97%
310	IRENBIREN Limited (bStocks Tokenize	$28.53	$28.76	$25.61	$49.46万	$383.06万	10.24%
358	METISMetis	$3.33	$3.45	$3.29	$39.41万	$2,730.17万	0.91%
569	ONT本体	$0.04933	$0.0495	$0.048	$13.92万	$4,877.93万	2.26%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%