Astar

ASTR · 美元计价

$0.006204

≈ ￥0.040946

-3.92% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.006459

24H 最低

$0.006068

今日开盘

$0.006457

24H 成交量

$17.39万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
155	ZENHorizen	$5.755	$6.00	$5.67	$158.10万	$1.10亿	-1.52%
535	SSVSSV Network	$2.478	$2.54	$2.42	$20.03万	$3,727.98万	0.45%
666	XVSVenus	$2.914	$2.98	$2.84	$7.14万	$4,981.47万	-0.61%
473	AXLAxelar	$0.0465	$0.0497	$0.0451	$26.76万	$6,098.08万	-3.73%
224	COHRBCoherent (bStocks Tokenized St	$237.4	$261.95	$231.65	$82.25万	$985.47万	-0.20%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
226	2ZDoubleZero	$0.02783	$0.02959	$0.0273	$81.45万	$1.52亿	-3.20%
675	GSBGSB	$934.71	$941.51	$914.49	$5.63万	—	2.13%
282	SENTSentient	$0.02111	$0.0221	$0.02078	$61.91万	$1.56亿	-2.94%
138	MORPHOMorpho	$2.187	$2.26	$2.16	$186.85万	$15.77亿	-0.09%
270	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$67.51万	$1.02亿	-2.15%
122	TRBTellor Tributes	$16.79	$17.58	$16.17	$235.29万	$4,909.34万	-2.16%
11	GOOGLBAlphabet (bStocks Tokenized St	$282.3	$327.65	$281.20	$6,909.96万	$5,234.63万	-13.19%
288	IRENBIREN Limited (bStocks Tokenize	$26.39	$29.26	$26.26	$59.49万	$407.22万	-3.23%
393	METISMetis	$3.21	$3.37	$3.10	$37.37万	$2,689.88万	-2.13%
563	ONT本体	$0.0492	$0.05029	$0.04805	$17.44万	$4,966.14万	0.57%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%