AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.84

≈ ￥276.144

-0.12% (-$0.05)

更新于 2026-10-29 13:30:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.89

24H 成交量

$15.17万

流通市值

$191.32万

24H 涨跌额

(-$0.05)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
144	ZENHorizen	$5.806	$6.00	$5.67	$169.71万	$1.10亿	-2.68%
537	SSVSSV Network	$2.472	$2.54	$2.43	$18.96万	$3,727.98万	1.02%
660	XVSVenus	$2.891	$2.98	$2.85	$7.53万	$4,981.47万	-2.59%
488	AXLAxelar	$0.0467	$0.0497	$0.046	$24.31万	$6,098.08万	-4.50%
282	COHRBCoherent (bStocks Tokenized St	$240.94	$261.95	$231.65	$65.96万	$985.47万	0.45%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
235	2ZDoubleZero	$0.02798	$0.02959	$0.02743	$78.82万	$1.52亿	-3.45%
676	GSBGSB	$931	$931.99	$909.61	$5.63万	—	2.15%
245	SENTSentient	$0.02136	$0.0222	$0.02078	$76.30万	$1.56亿	-2.02%
151	MORPHOMorpho	$2.203	$2.26	$2.16	$159.46万	$15.77亿	-0.59%
281	RSRReserve Rights	$0.001601	$0.001682	$0.001567	$66.04万	$1.02亿	-0.62%
140	TRBTellor Tributes	$16.54	$17.58	$16.17	$182.26万	$4,909.34万	-5.27%
15	GOOGLBAlphabet (bStocks Tokenized St	$293.88	$327.65	$287.85	$3,892.04万	$5,234.63万	-9.53%
228	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.91	$83.20万	$407.22万	-0.61%
398	METISMetis	$3.19	$3.41	$3.12	$35.95万	$2,689.88万	-6.45%
592	ONT本体	$0.04885	$0.05029	$0.04812	$14.74万	$4,966.14万	-0.45%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%