Apro

AT · 美元计价

$0.1425

≈ ￥0.9405

6.66% ($0.01)

更新于 2026-10-29 03:50:02

24H 最高

$0.1453

24H 最低

$0.1331

今日开盘

$0.1336

24H 成交量

$97.67万

流通市值

$3,333.55万

24H 涨跌额

($0.01)

历史最高

$0.85936

最高日期

2025-10-24

历史最低

$0.079496

最低日期

2025-12-17

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
158	ZENHorizen	$5.92	$6.00	$5.77	$141.26万	$1.08亿	0.07%
563	SSVSSV Network	$2.514	$2.52	$2.44	$15.00万	$3,635.13万	2.91%
658	XVSVenus	$2.964	$2.98	$2.90	$6.15万	$4,929.19万	0.03%
510	AXLAxelar	$0.049	$0.0493	$0.0478	$18.97万	$6,016.46万	0.00%
454	COHRBCoherent (bStocks Tokenized St	$237.4	$243.77	$232.87	$25.72万	$939.74万	0.76%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
229	2ZDoubleZero	$0.02917	$0.02949	$0.02833	$78.38万	$1.52亿	2.60%
666	GSBGSB	$927.02	$929.49	$909.61	$5.65万	—	1.50%
270	SENTSentient	$0.02152	$0.0223	$0.0214	$63.78万	$1.59亿	-2.93%
156	MORPHOMorpho	$2.231	$2.25	$2.16	$148.98万	$15.40亿	3.34%
292	RSRReserve Rights	$0.001662	$0.001662	$0.001587	$55.78万	$1.03亿	3.94%
201	TRBTellor Tributes	$17.48	$17.56	$17.01	$95.08万	$4,893.34万	0.52%
50	GOOGLBAlphabet (bStocks Tokenized St	$325.3	$326.85	$321.02	$1,001.93万	$4,977.16万	0.66%
298	IRENBIREN Limited (bStocks Tokenize	$28.42	$28.76	$26.91	$53.71万	$392.39万	3.91%
392	METISMetis	$3.31	$3.45	$3.22	$35.51万	$2,651.41万	-1.49%
588	ONT本体	$0.04967	$0.04967	$0.04852	$13.38万	$4,883.92万	1.70%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%