Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 16:30:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
138	ZENHorizen	$5.938	$6.00	$5.66	$171.18万	$1.07亿	3.81%
503	SSVSSV Network	$2.461	$2.48	$2.34	$20.35万	$3,561.73万	3.36%
652	XVSVenus	$2.976	$2.98	$2.91	$6.79万	$4,948.84万	1.57%
444	AXLAxelar	$0.0489	$0.0496	$0.0477	$28.44万	$6,128.72万	0.00%
433	COHRBCoherent (bStocks Tokenized St	$240.97	$241.93	$220.52	$29.52万	$910.92万	8.85%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
261	2ZDoubleZero	$0.02883	$0.02949	$0.02695	$67.69万	$1.47亿	5.18%
675	GSBGSB	$913.15	$915.97	$898.59	$4.30万	—	1.56%
114	SENTSentient	$0.0217	$0.02332	$0.02113	$233.01万	$1.63亿	2.55%
162	MORPHOMorpho	$2.223	$2.23	$2.15	$134.25万	$15.21亿	1.60%
430	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$29.72万	$1.00亿	0.88%
270	TRBTellor Tributes	$17.42	$17.56	$17.00	$62.90万	$4,911.19万	1.40%
58	GOOGLBAlphabet (bStocks Tokenized St	$324.97	$326.85	$314.82	$750.80万	$4,553.25万	2.03%
321	IRENBIREN Limited (bStocks Tokenize	$28	$28.15	$25.15	$48.27万	$383.06万	11.02%
349	METISMetis	$3.38	$3.45	$3.24	$42.18万	$2,730.17万	1.50%
571	ONT本体	$0.04924	$0.0495	$0.04776	$14.55万	$4,877.93万	1.67%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%