Band

BAND · 美元计价

$0.2141

≈ ￥1.4131

7.59% ($0.02)

更新于 2026-10-28 18:05:01

24H 最高

$0.2164

24H 最低

$0.1985

今日开盘

$0.199

24H 成交量

$7.90万

流通市值

$3,822.62万

24H 涨跌额

($0.02)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
140	ZENHorizen	$5.943	$6.00	$5.66	$165.25万	$1.07亿	4.36%
505	SSVSSV Network	$2.479	$2.48	$2.34	$19.57万	$3,561.73万	5.40%
651	XVSVenus	$2.971	$2.98	$2.91	$6.87万	$4,948.84万	1.96%
454	AXLAxelar	$0.0488	$0.0496	$0.0477	$26.57万	$6,128.72万	1.67%
432	COHRBCoherent (bStocks Tokenized St	$241.27	$241.93	$222.66	$29.32万	$910.92万	7.86%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
255	2ZDoubleZero	$0.02902	$0.02949	$0.02695	$70.72万	$1.47亿	6.85%
674	GSBGSB	$912.63	$915.97	$900.40	$4.35万	—	1.33%
119	SENTSentient	$0.02169	$0.02332	$0.02128	$216.36万	$1.63亿	1.45%
184	MORPHOMorpho	$2.233	$2.24	$2.15	$110.01万	$15.21亿	3.14%
414	RSRReserve Rights	$0.001637	$0.001637	$0.001567	$32.12万	$1.00亿	4.14%
265	TRBTellor Tributes	$17.43	$17.56	$17.00	$64.17万	$4,911.19万	2.29%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.94	$326.85	$314.82	$698.63万	$4,553.25万	2.26%
311	IRENBIREN Limited (bStocks Tokenize	$28.11	$28.16	$25.21	$49.24万	$383.06万	10.89%
359	METISMetis	$3.34	$3.45	$3.24	$40.01万	$2,730.17万	2.45%
573	ONT本体	$0.0494	$0.0495	$0.04776	$14.24万	$4,877.93万	3.11%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%