Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

0.82% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.1122

24H 最低

$0.1087

今日开盘

$0.1092

24H 成交量

$16.64万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
141	ZENHorizen	$5.822	$6.00	$5.71	$164.73万	$1.07亿	1.04%
529	SSVSSV Network	$2.457	$2.49	$2.38	$17.55万	$3,561.73万	2.72%
654	XVSVenus	$2.917	$2.98	$2.90	$6.76万	$4,948.84万	-0.07%
488	AXLAxelar	$0.0482	$0.0496	$0.0482	$21.40万	$6,128.72万	-2.63%
459	COHRBCoherent (bStocks Tokenized St	$238.74	$243.77	$222.66	$25.82万	$910.92万	4.34%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
250	2ZDoubleZero	$0.02854	$0.02949	$0.02739	$72.06万	$1.47亿	3.74%
666	GSBGSB	$919.6	$919.60	$907.92	$5.15万	—	1.29%
158	SENTSentient	$0.02168	$0.02332	$0.02158	$139.82万	$1.63亿	-5.70%
168	MORPHOMorpho	$2.182	$2.25	$2.15	$126.93万	$15.21亿	0.37%
387	RSRReserve Rights	$0.001627	$0.001647	$0.001569	$36.24万	$1.00亿	3.04%
244	TRBTellor Tributes	$17.08	$17.56	$17.05	$73.65万	$4,911.19万	-0.70%
63	GOOGLBAlphabet (bStocks Tokenized St	$323.44	$326.85	$314.82	$649.48万	$4,553.25万	1.67%
274	IRENBIREN Limited (bStocks Tokenize	$28.09	$28.76	$25.61	$61.79万	$383.06万	8.04%
386	METISMetis	$3.26	$3.45	$3.24	$36.52万	$2,730.17万	-3.26%
579	ONT本体	$0.0489	$0.04964	$0.04808	$13.78万	$4,877.93万	1.31%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%