Biconomy

BICO · 美元计价

$0.01646

≈ ￥0.108636

5.31% ($0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01563

24H 成交量

$203.29万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
144	ZENHorizen	$5.717	$6.00	$5.67	$170.48万	$1.10亿	-3.93%
539	SSVSSV Network	$2.439	$2.54	$2.43	$18.58万	$3,727.98万	-0.73%
662	XVSVenus	$2.861	$2.98	$2.85	$7.22万	$4,981.47万	-3.70%
490	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.66万	$6,098.08万	-5.32%
279	COHRBCoherent (bStocks Tokenized St	$235.76	$261.95	$231.65	$65.71万	$985.47万	-2.04%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
247	2ZDoubleZero	$0.02757	$0.02959	$0.02748	$75.27万	$1.52亿	-4.73%
670	GSBGSB	$928.24	$931.99	$909.61	$6.34万	—	1.78%
266	SENTSentient	$0.02106	$0.0222	$0.02078	$70.77万	$1.56亿	-3.57%
155	MORPHOMorpho	$2.192	$2.26	$2.16	$153.34万	$15.77亿	-1.13%
276	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.81万	$1.02亿	-2.53%
143	TRBTellor Tributes	$16.23	$17.58	$16.21	$171.83万	$4,909.34万	-7.20%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.22	$327.65	$287.85	$3,583.43万	$5,234.63万	-10.11%
225	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$83.15万	$407.22万	-2.08%
386	METISMetis	$3.15	$3.43	$3.14	$37.72万	$2,689.88万	-7.90%
588	ONT本体	$0.04834	$0.05029	$0.04812	$14.71万	$4,966.14万	-1.75%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%