Bancor Network

BNT · 美元计价

$0.2857

≈ ￥1.8856

-3.09% (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2948

24H 成交量

$21.01万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
520	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
95	ZENHorizen	$5.411	$6.16	$5.01	$579.59万	$1.13亿	-6.82%
351	SSVSSV Network	$2.322	$2.56	$2.17	$71.29万	$3,725.32万	-6.03%
646	XVSVenus	$2.757	$2.98	$2.65	$13.44万	$5,006.45万	-4.64%
413	AXLAxelar	$0.043	$0.048	$0.041	$54.45万	$5,938.86万	-7.92%
350	COHRBCoherent (bStocks Tokenized St	$222.25	$246.59	$217.28	$71.41万	$959.43万	-7.80%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
226	2ZDoubleZero	$0.0265	$0.02915	$0.02469	$147.99万	$1.51亿	-5.36%
676	GSBGSB	$920.14	$941.51	$917.20	$7.31万	—	-1.24%
336	SENTSentient	$0.01938	$0.02146	$0.01872	$75.47万	$1.53亿	-9.36%
113	MORPHOMorpho	$2.011	$2.29	$1.96	$447.46万	$15.96亿	-8.76%
159	RSRReserve Rights	$0.001318	$0.001624	$0.001211	$243.69万	$1.01亿	-17.73%
149	TRBTellor Tributes	$16.1	$17.41	$14.75	$260.60万	$4,874.82万	-2.72%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.06	$294.26	$278.00	$8,416.36万	$8,245.89万	-4.02%
366	IRENBIREN Limited (bStocks Tokenize	$25.19	$27.86	$24.50	$67.45万	$377.35万	-8.96%
343	METISMetis	$2.9	$3.32	$2.75	$73.88万	$2,677.66万	-9.09%
492	ONT本体	$0.04557	$0.05033	$0.04403	$38.76万	$4,992.83万	-6.83%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%