BOOK OF MEME

BOME · 美元计价

$0.0006456

≈ ￥0.00426096

3.13% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.0006557

24H 最低

$0.000615

今日开盘

$0.000626

24H 成交量

$95.72万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
139	ZENHorizen	$5.935	$6.00	$5.66	$169.17万	$1.07亿	3.24%
501	SSVSSV Network	$2.46	$2.48	$2.34	$20.26万	$3,561.73万	3.23%
652	XVSVenus	$2.975	$2.98	$2.91	$6.79万	$4,948.84万	1.47%
441	AXLAxelar	$0.0487	$0.0496	$0.0477	$28.68万	$6,128.72万	-1.02%
436	COHRBCoherent (bStocks Tokenized St	$241.63	$241.63	$220.52	$29.22万	$910.92万	9.26%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
259	2ZDoubleZero	$0.02871	$0.02949	$0.02695	$67.71万	$1.47亿	4.32%
674	GSBGSB	$910.76	$915.97	$898.59	$4.22万	—	1.30%
114	SENTSentient	$0.02183	$0.02332	$0.02113	$233.11万	$1.63亿	2.44%
157	MORPHOMorpho	$2.218	$2.23	$2.15	$136.98万	$15.21亿	0.82%
442	RSRReserve Rights	$0.001604	$0.001625	$0.001567	$28.59万	$1.00亿	0.25%
271	TRBTellor Tributes	$17.37	$17.56	$17.00	$62.71万	$4,911.19万	0.58%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.98	$326.85	$314.82	$774.33万	$4,553.25万	2.14%
320	IRENBIREN Limited (bStocks Tokenize	$28.13	$28.15	$25.15	$48.48万	$383.06万	10.49%
344	METISMetis	$3.38	$3.45	$3.24	$42.59万	$2,730.17万	0.90%
571	ONT本体	$0.0491	$0.0495	$0.04776	$14.57万	$4,877.93万	1.03%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%