Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

-1.25% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0798

24H 成交量

$13.72万

流通市值

$1,259.24万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
136	ZENHorizen	$5.841	$6.00	$5.77	$163.32万	$1.08亿	0.93%
553	SSVSSV Network	$2.476	$2.49	$2.42	$14.64万	$3,635.13万	2.15%
656	XVSVenus	$2.922	$2.98	$2.90	$6.12万	$4,929.19万	-0.44%
504	AXLAxelar	$0.0482	$0.0493	$0.0478	$19.12万	$6,016.46万	-1.63%
463	COHRBCoherent (bStocks Tokenized St	$236.6	$243.77	$232.87	$23.82万	$939.74万	0.17%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
257	2ZDoubleZero	$0.02899	$0.02949	$0.02789	$67.54万	$1.52亿	2.95%
664	GSBGSB	$924.45	$924.45	$909.61	$5.52万	—	1.15%
205	SENTSentient	$0.02198	$0.02315	$0.02151	$91.11万	$1.59亿	-2.36%
158	MORPHOMorpho	$2.191	$2.25	$2.15	$135.89万	$15.40亿	1.20%
357	RSRReserve Rights	$0.00164	$0.001656	$0.001587	$40.03万	$1.03亿	2.12%
209	TRBTellor Tributes	$17.29	$17.56	$17.01	$88.69万	$4,893.34万	-0.29%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.58	$326.85	$321.02	$740.92万	$4,977.16万	0.97%
307	IRENBIREN Limited (bStocks Tokenize	$27.41	$28.76	$26.91	$50.48万	$392.39万	0.88%
403	METISMetis	$3.27	$3.45	$3.22	$33.58万	$2,651.41万	-2.97%
581	ONT本体	$0.04885	$0.04964	$0.04852	$12.89万	$4,883.92万	0.00%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%