Conflux

CFX · 美元计价

$0.04809

≈ ￥0.317394

-0.37% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.04915

24H 最低

$0.04638

今日开盘

$0.04827

24H 成交量

$73.61万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
111	ZENHorizen	$5.953	$6.16	$5.67	$298.59万	$1.13亿	1.05%
483	SSVSSV Network	$2.485	$2.56	$2.42	$26.42万	$3,725.32万	-0.80%
665	XVSVenus	$2.919	$2.98	$2.84	$7.44万	$5,006.45万	-1.02%
478	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.34万	$5,938.86万	-4.12%
232	COHRBCoherent (bStocks Tokenized St	$237.21	$261.95	$230.21	$81.60万	$959.43万	0.36%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
237	2ZDoubleZero	$0.02764	$0.02959	$0.0273	$80.20万	$1.51亿	-5.02%
677	GSBGSB	$928.21	$941.51	$920.35	$5.23万	—	0.13%
290	SENTSentient	$0.0204	$0.02179	$0.02032	$62.05万	$1.53亿	-5.16%
135	MORPHOMorpho	$2.249	$2.29	$2.16	$210.19万	$15.96亿	1.12%
314	RSRReserve Rights	$0.001573	$0.001682	$0.001561	$54.38万	$1.01亿	-4.61%
121	TRBTellor Tributes	$16.85	$17.58	$16.17	$249.68万	$4,874.82万	-3.27%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.38	$327.65	$281.20	$9,511.38万	$8,245.89万	-12.59%
275	IRENBIREN Limited (bStocks Tokenize	$26.24	$29.26	$25.95	$67.78万	$377.35万	-6.39%
380	METISMetis	$3.16	$3.37	$3.10	$40.13万	$2,677.66万	-3.95%
588	ONT本体	$0.0493	$0.05033	$0.04805	$15.99万	$4,992.83万	-0.14%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%