Chromia

CHR · 美元计价

$0.01705

≈ ￥0.11253

-6.73% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.01849

24H 最低

$0.01703

今日开盘

$0.01828

24H 成交量

$22.28万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
151	ZENHorizen	$5.726	$6.00	$5.67	$167.22万	$1.10亿	-3.67%
538	SSVSSV Network	$2.432	$2.54	$2.42	$19.14万	$3,727.98万	-1.06%
656	XVSVenus	$2.859	$2.98	$2.84	$8.24万	$4,981.47万	-3.93%
486	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.32万	$6,098.08万	-6.54%
263	COHRBCoherent (bStocks Tokenized St	$234.89	$261.95	$231.65	$71.99万	$985.47万	-2.03%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
232	2ZDoubleZero	$0.02745	$0.02959	$0.02741	$79.57万	$1.52亿	-4.98%
678	GSBGSB	$932.15	$932.15	$910.38	$5.49万	—	2.30%
254	SENTSentient	$0.02111	$0.0222	$0.02078	$73.17万	$1.56亿	-2.76%
149	MORPHOMorpho	$2.198	$2.26	$2.16	$167.53万	$15.77亿	-1.21%
269	RSRReserve Rights	$0.001571	$0.001682	$0.001561	$70.78万	$1.02亿	-2.60%
131	TRBTellor Tributes	$16.52	$17.58	$16.17	$211.77万	$4,909.34万	-5.11%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.23	$327.65	$287.85	$4,684.45万	$5,234.63万	-9.99%
267	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$71.13万	$407.22万	-1.83%
395	METISMetis	$3.12	$3.37	$3.10	$36.97万	$2,689.88万	-7.42%
595	ONT本体	$0.04818	$0.05029	$0.04812	$14.42万	$4,966.14万	-2.27%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%