Manchester City Fan Token

CITY · 美元计价

$0.282

≈ ￥1.8612

-0.70% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.284

24H 成交量

$15.49万

流通市值

$393.94万

24H 涨跌额

(-$0.00)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
140	ZENHorizen	$5.809	$6.00	$5.77	$157.09万	$1.08亿	-1.01%
576	SSVSSV Network	$2.463	$2.49	$2.43	$13.05万	$3,635.13万	0.24%
653	XVSVenus	$2.91	$2.98	$2.90	$6.10万	$4,929.19万	-1.49%
505	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.44万	$6,016.46万	-1.84%
466	COHRBCoherent (bStocks Tokenized St	$235.62	$243.77	$232.87	$24.17万	$939.74万	0.13%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
249	2ZDoubleZero	$0.02858	$0.02949	$0.02802	$69.99万	$1.52亿	1.89%
659	GSBGSB	$924.29	$927.30	$909.61	$5.61万	—	1.14%
236	SENTSentient	$0.0216	$0.02257	$0.02151	$73.82万	$1.59亿	-2.70%
158	MORPHOMorpho	$2.2	$2.25	$2.15	$138.03万	$15.40亿	1.66%
303	RSRReserve Rights	$0.001624	$0.001662	$0.001587	$51.39万	$1.03亿	1.50%
207	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.71万	$4,893.34万	-0.52%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.44	$326.85	$321.02	$776.23万	$4,977.16万	1.33%
311	IRENBIREN Limited (bStocks Tokenize	$27.2	$28.76	$26.91	$50.19万	$392.39万	-0.11%
393	METISMetis	$3.25	$3.45	$3.22	$34.10万	$2,651.41万	-3.27%
581	ONT本体	$0.04892	$0.04964	$0.04852	$12.49万	$4,883.92万	0.33%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%