Cookie DAO

COOKIE · 美元计价

$0.00821

≈ ￥0.054186

-4.65% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00861

24H 成交量

$21.01万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
94	ZENHorizen	$5.33	$6.16	$5.01	$601.82万	$1.13亿	-6.93%
315	SSVSSV Network	$2.299	$2.56	$2.17	$83.55万	$3,725.32万	-5.43%
648	XVSVenus	$2.764	$2.98	$2.65	$13.25万	$5,006.45万	-3.32%
421	AXLAxelar	$0.043	$0.048	$0.041	$56.02万	$5,938.86万	-5.91%
384	COHRBCoherent (bStocks Tokenized St	$218.76	$246.59	$217.28	$65.56万	$959.43万	-6.93%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
229	2ZDoubleZero	$0.02672	$0.02915	$0.02469	$148.16万	$1.51亿	-2.59%
678	GSBGSB	$920.95	$941.51	$917.20	$7.56万	—	-1.21%
260	SENTSentient	$0.01791	$0.02138	$0.01752	$113.93万	$1.53亿	-15.12%
109	MORPHOMorpho	$2.061	$2.29	$1.96	$495.99万	$15.96亿	-6.28%
152	RSRReserve Rights	$0.001339	$0.001624	$0.001211	$269.99万	$1.01亿	-14.77%
172	TRBTellor Tributes	$15.9	$17.41	$14.75	$226.35万	$4,874.82万	-3.75%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.11	$293.31	$278.00	$7,730.09万	$8,245.89万	-3.12%
352	IRENBIREN Limited (bStocks Tokenize	$24.87	$27.86	$24.50	$72.52万	$377.35万	-9.20%
334	METISMetis	$2.85	$3.32	$2.75	$78.05万	$2,677.66万	-8.95%
489	ONT本体	$0.04593	$0.05033	$0.04403	$40.80万	$4,992.83万	-4.67%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%