CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 19:15:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
149	ZENHorizen	$5.789	$6.00	$5.67	$169.81万	$1.10亿	-1.92%
542	SSVSSV Network	$2.476	$2.54	$2.42	$19.53万	$3,727.98万	0.08%
656	XVSVenus	$2.903	$2.98	$2.84	$8.35万	$4,981.47万	-2.29%
494	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.36万	$6,098.08万	-5.12%
244	COHRBCoherent (bStocks Tokenized St	$242.56	$261.95	$231.65	$76.56万	$985.47万	0.16%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
237	2ZDoubleZero	$0.02774	$0.02959	$0.0273	$78.83万	$1.52亿	-3.61%
677	GSBGSB	$941.51	$941.51	$914.06	$5.77万	—	2.87%
273	SENTSentient	$0.02112	$0.0222	$0.02078	$67.77万	$1.56亿	-4.17%
145	MORPHOMorpho	$2.182	$2.26	$2.16	$174.59万	$15.77亿	-1.53%
267	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$70.72万	$1.02亿	-2.38%
119	TRBTellor Tributes	$16.79	$17.58	$16.17	$233.98万	$4,909.34万	-3.12%
12	GOOGLBAlphabet (bStocks Tokenized St	$290.49	$327.65	$287.85	$5,354.17万	$5,234.63万	-10.72%
268	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$70.49万	$407.22万	-3.67%
381	METISMetis	$3.18	$3.37	$3.10	$39.25万	$2,689.88万	-4.51%
589	ONT本体	$0.04866	$0.05029	$0.04805	$15.08万	$4,966.14万	-1.36%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%