Shentu

CTK · 美元计价

$0.0939

≈ ￥0.61974

1.08% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0929

24H 成交量

$25.41万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
154	ZENHorizen	$5.861	$6.00	$5.77	$146.11万	$1.08亿	-0.49%
567	SSVSSV Network	$2.488	$2.50	$2.43	$14.05万	$3,635.13万	2.22%
651	XVSVenus	$2.931	$2.98	$2.90	$6.20万	$4,929.19万	-0.51%
507	AXLAxelar	$0.0485	$0.0493	$0.0478	$18.57万	$6,016.46万	0.00%
461	COHRBCoherent (bStocks Tokenized St	$236.53	$243.77	$232.87	$24.99万	$939.74万	0.47%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
237	2ZDoubleZero	$0.02874	$0.02949	$0.02802	$74.75万	$1.52亿	2.57%
660	GSBGSB	$922.73	$927.30	$909.61	$5.56万	—	1.24%
263	SENTSentient	$0.02164	$0.02257	$0.02148	$64.15万	$1.59亿	-2.39%
156	MORPHOMorpho	$2.218	$2.25	$2.15	$143.89万	$15.40亿	3.12%
294	RSRReserve Rights	$0.001625	$0.001662	$0.001587	$53.51万	$1.03亿	1.88%
206	TRBTellor Tributes	$17.38	$17.56	$17.01	$91.00万	$4,893.34万	0.35%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.29	$326.85	$321.02	$804.31万	$4,977.16万	0.63%
312	IRENBIREN Limited (bStocks Tokenize	$27.49	$28.76	$26.91	$51.00万	$392.39万	1.55%
388	METISMetis	$3.28	$3.45	$3.22	$35.22万	$2,651.41万	-2.09%
603	ONT本体	$0.04906	$0.04964	$0.04852	$11.39万	$4,883.92万	1.07%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%