Civic

CVC · 美元计价

$0.02416

≈ ￥0.159456

-5.22% (-$0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.02557

24H 最低

$0.02407

今日开盘

$0.02549

24H 成交量

$44.05万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
140	ZENHorizen	$5.922	$6.00	$5.66	$164.63万	$1.07亿	3.86%
504	SSVSSV Network	$2.47	$2.48	$2.34	$20.05万	$3,561.73万	4.13%
651	XVSVenus	$2.97	$2.98	$2.91	$6.88万	$4,948.84万	1.57%
455	AXLAxelar	$0.0488	$0.0496	$0.0477	$26.80万	$6,128.72万	0.21%
436	COHRBCoherent (bStocks Tokenized St	$239.52	$241.93	$222.66	$29.17万	$910.92万	7.17%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
255	2ZDoubleZero	$0.02882	$0.02949	$0.02695	$70.33万	$1.47亿	5.30%
674	GSBGSB	$912.76	$915.97	$900.24	$4.32万	—	1.39%
119	SENTSentient	$0.02166	$0.02332	$0.02128	$216.94万	$1.63亿	0.93%
173	MORPHOMorpho	$2.231	$2.24	$2.15	$126.30万	$15.21亿	2.72%
421	RSRReserve Rights	$0.001628	$0.001628	$0.001567	$31.92万	$1.00亿	2.97%
266	TRBTellor Tributes	$17.38	$17.56	$17.00	$64.17万	$4,911.19万	1.34%
60	GOOGLBAlphabet (bStocks Tokenized St	$324.77	$326.85	$314.82	$709.14万	$4,553.25万	1.79%
314	IRENBIREN Limited (bStocks Tokenize	$27.91	$28.15	$25.21	$49.20万	$383.06万	9.49%
355	METISMetis	$3.35	$3.45	$3.24	$40.53万	$2,730.17万	1.82%
578	ONT本体	$0.04935	$0.0495	$0.04776	$14.16万	$4,877.93万	2.39%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%