Convex Finance

CVX · 美元计价

$2.067

≈ ￥13.6422

-13.88% (-$0.33)

更新于 2026-10-30 05:15:02

24H 最高

$2.41

24H 最低

$1.99

今日开盘

$2.4

24H 成交量

$143.56万

流通市值

$2.07亿

24H 涨跌额

(-$0.33)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
484	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
98	ZENHorizen	$5.508	$6.16	$5.30	$441.48万	$1.13亿	-7.32%
463	SSVSSV Network	$2.356	$2.56	$2.29	$35.80万	$3,725.32万	-6.66%
661	XVSVenus	$2.8	$2.98	$2.73	$9.26万	$5,006.45万	-5.37%
475	AXLAxelar	$0.0444	$0.0493	$0.0432	$34.53万	$5,938.86万	-9.57%
316	COHRBCoherent (bStocks Tokenized St	$224.13	$252.62	$222.79	$63.36万	$959.43万	-10.40%
261	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
209	2ZDoubleZero	$0.02615	$0.02956	$0.02546	$117.31万	$1.51亿	-10.84%
674	GSBGSB	$924.26	$941.51	$921.82	$6.70万	—	-0.03%
306	SENTSentient	$0.01976	$0.02179	$0.01928	$66.53万	$1.53亿	-8.05%
130	MORPHOMorpho	$2.174	$2.29	$2.11	$270.33万	$15.96亿	-3.21%
305	RSRReserve Rights	$0.001509	$0.001662	$0.001468	$67.26万	$1.01亿	-8.82%
135	TRBTellor Tributes	$16.24	$17.52	$15.67	$248.30万	$4,874.82万	-6.99%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.43	$296.46	$280.20	$9,329.62万	$8,245.89万	-3.33%
303	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$67.36万	$377.35万	-9.99%
352	METISMetis	$3.03	$3.37	$2.91	$54.29万	$2,677.66万	-9.55%
545	ONT本体	$0.04723	$0.05033	$0.04588	$23.61万	$4,992.83万	-5.33%
283	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%