Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
152	ZENHorizen	$5.835	$6.00	$5.77	$146.80万	$1.08亿	-0.43%
579	SSVSSV Network	$2.486	$2.49	$2.43	$12.86万	$3,635.13万	1.80%
652	XVSVenus	$2.92	$2.98	$2.90	$6.15万	$4,929.19万	-0.88%
510	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.26万	$6,016.46万	-0.82%
465	COHRBCoherent (bStocks Tokenized St	$236.34	$243.77	$232.87	$24.22万	$939.74万	0.57%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
246	2ZDoubleZero	$0.02866	$0.02949	$0.02802	$70.84万	$1.52亿	2.07%
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.31%
259	SENTSentient	$0.02157	$0.02257	$0.02151	$65.12万	$1.59亿	-2.71%
156	MORPHOMorpho	$2.216	$2.25	$2.15	$139.78万	$15.40亿	2.93%
300	RSRReserve Rights	$0.001628	$0.001662	$0.001587	$52.04万	$1.03亿	1.81%
206	TRBTellor Tributes	$17.29	$17.56	$17.01	$89.28万	$4,893.34万	-0.46%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.73	$326.85	$321.02	$797.50万	$4,977.16万	0.79%
312	IRENBIREN Limited (bStocks Tokenize	$27.52	$28.76	$26.91	$50.07万	$392.39万	1.44%
391	METISMetis	$3.25	$3.45	$3.22	$34.38万	$2,651.41万	-2.99%
609	ONT本体	$0.049	$0.04964	$0.04852	$11.02万	$4,883.92万	0.78%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%