DIA

DIA · 美元计价

$0.1299

≈ ￥0.85734

-3.49% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1346

24H 成交量

$38.99万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
96	ZENHorizen	$5.335	$6.16	$5.01	$591.18万	$1.13亿	-6.50%
317	SSVSSV Network	$2.319	$2.56	$2.17	$82.04万	$3,725.32万	-4.76%
646	XVSVenus	$2.752	$2.98	$2.65	$13.35万	$5,006.45万	-3.54%
421	AXLAxelar	$0.043	$0.048	$0.041	$55.57万	$5,938.86万	-5.50%
372	COHRBCoherent (bStocks Tokenized St	$219.71	$246.59	$217.28	$68.36万	$959.43万	-7.83%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
229	2ZDoubleZero	$0.02642	$0.02915	$0.02469	$148.53万	$1.51亿	-4.17%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.14%
267	SENTSentient	$0.01797	$0.02138	$0.01752	$108.14万	$1.53亿	-14.02%
110	MORPHOMorpho	$2.076	$2.29	$1.96	$491.21万	$15.96亿	-4.46%
156	RSRReserve Rights	$0.001338	$0.001624	$0.001211	$265.36万	$1.01亿	-14.72%
165	TRBTellor Tributes	$15.84	$17.41	$14.75	$234.28万	$4,874.82万	-4.52%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.73	$293.31	$278.00	$8,114.24万	$8,245.89万	-3.48%
359	IRENBIREN Limited (bStocks Tokenize	$24.86	$27.86	$24.50	$70.47万	$377.35万	-9.07%
334	METISMetis	$2.86	$3.32	$2.75	$77.25万	$2,677.66万	-8.33%
490	ONT本体	$0.04564	$0.05033	$0.04403	$40.38万	$4,992.83万	-5.29%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%