district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$750.36万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
96	ZENHorizen	$5.434	$6.16	$5.30	$471.18万	$1.13亿	-8.41%
439	SSVSSV Network	$2.335	$2.56	$2.29	$41.00万	$3,725.32万	-7.16%
646	XVSVenus	$2.788	$2.98	$2.73	$11.53万	$5,006.45万	-5.49%
463	AXLAxelar	$0.044	$0.0488	$0.0432	$37.62万	$5,938.86万	-9.84%
350	COHRBCoherent (bStocks Tokenized St	$222.09	$247.56	$221.20	$57.53万	$959.43万	-9.86%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
208	2ZDoubleZero	$0.02606	$0.02944	$0.02546	$121.52万	$1.51亿	-11.48%
674	GSBGSB	$923.04	$941.51	$921.63	$6.68万	—	-0.09%
308	SENTSentient	$0.01945	$0.02172	$0.01928	$68.86万	$1.53亿	-10.45%
132	MORPHOMorpho	$2.156	$2.29	$2.11	$292.54万	$15.96亿	-4.01%
307	RSRReserve Rights	$0.001503	$0.001648	$0.001468	$69.73万	$1.01亿	-8.52%
140	TRBTellor Tributes	$16.12	$17.45	$15.67	$254.26万	$4,874.82万	-7.62%
13	GOOGLBAlphabet (bStocks Tokenized St	$281.92	$296.46	$280.20	$9,031.24万	$8,245.89万	-3.60%
297	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.87	$74.37万	$377.35万	-10.56%
339	METISMetis	$2.98	$3.32	$2.91	$60.84万	$2,677.66万	-10.24%
542	ONT本体	$0.04687	$0.05033	$0.04588	$25.28万	$4,992.83万	-5.52%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%