Dogs

DOGS · 美元计价

$0.00003569

≈ ￥0.00023555

1.42% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.00003635

24H 最低

$0.0000341

今日开盘

$0.00003519

24H 成交量

$23.60万

流通市值

$1,847.10万

24H 涨跌额

($0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
120	ZENHorizen	$6.037	$6.16	$5.67	$257.05万	$1.13亿	3.55%
520	SSVSSV Network	$2.528	$2.56	$2.42	$22.32万	$3,725.32万	2.72%
667	XVSVenus	$2.961	$2.98	$2.84	$7.36万	$5,006.45万	1.37%
478	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.91万	$5,938.86万	-1.04%
230	COHRBCoherent (bStocks Tokenized St	$241.72	$261.95	$230.21	$84.66万	$959.43万	2.22%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
227	2ZDoubleZero	$0.02887	$0.02959	$0.0273	$85.96万	$1.51亿	-0.38%
677	GSBGSB	$932.52	$941.51	$920.35	$5.31万	—	0.77%
288	SENTSentient	$0.02105	$0.02179	$0.02078	$63.32万	$1.53亿	-3.31%
139	MORPHOMorpho	$2.279	$2.29	$2.16	$209.48万	$15.96亿	3.45%
301	RSRReserve Rights	$0.001606	$0.001682	$0.001561	$57.01万	$1.01亿	-1.77%
124	TRBTellor Tributes	$17.25	$17.58	$16.17	$249.84万	$4,874.82万	-0.35%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.77	$327.65	$281.20	$8,777.60万	$8,245.89万	-11.78%
271	IRENBIREN Limited (bStocks Tokenize	$27.03	$29.26	$26.26	$70.67万	$377.35万	-0.44%
395	METISMetis	$3.26	$3.37	$3.10	$38.12万	$2,677.66万	0.31%
558	ONT本体	$0.04998	$0.05033	$0.04805	$18.57万	$4,992.83万	2.46%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%