Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.58

≈ ￥347.028

-0.40% (-$0.21)

更新于 2026-10-29 14:00:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.79

24H 成交量

$227.03万

流通市值

$2,229.24万

24H 涨跌额

(-$0.21)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
144	ZENHorizen	$5.775	$6.00	$5.67	$169.79万	$1.10亿	-2.81%
536	SSVSSV Network	$2.456	$2.54	$2.43	$19.12万	$3,727.98万	0.66%
660	XVSVenus	$2.876	$2.98	$2.85	$7.57万	$4,981.47万	-3.07%
487	AXLAxelar	$0.0466	$0.0497	$0.046	$24.44万	$6,098.08万	-4.51%
278	COHRBCoherent (bStocks Tokenized St	$239.75	$261.95	$231.65	$66.68万	$985.47万	0.03%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
236	2ZDoubleZero	$0.02784	$0.02959	$0.02743	$78.70万	$1.52亿	-3.73%
678	GSBGSB	$930.29	$931.99	$909.61	$5.63万	—	2.10%
246	SENTSentient	$0.02127	$0.0222	$0.02078	$76.21万	$1.56亿	-2.12%
153	MORPHOMorpho	$2.201	$2.26	$2.16	$158.15万	$15.77亿	-0.32%
281	RSRReserve Rights	$0.001598	$0.001682	$0.001567	$65.69万	$1.02亿	-0.56%
140	TRBTellor Tributes	$16.52	$17.58	$16.17	$184.63万	$4,909.34万	-5.17%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.54	$327.65	$287.85	$3,962.19万	$5,234.63万	-9.79%
229	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.91	$83.24万	$407.22万	-1.22%
402	METISMetis	$3.18	$3.40	$3.12	$35.47万	$2,689.88万	-5.92%
592	ONT本体	$0.04862	$0.05029	$0.04812	$14.41万	$4,966.14万	-0.88%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%