EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
99	ZENHorizen	$5.52	$6.16	$5.30	$435.95万	$1.13亿	-7.07%
464	SSVSSV Network	$2.354	$2.56	$2.29	$35.55万	$3,725.32万	-6.51%
662	XVSVenus	$2.808	$2.98	$2.73	$9.21万	$5,006.45万	-4.94%
476	AXLAxelar	$0.0445	$0.0493	$0.0432	$34.27万	$5,938.86万	-9.18%
307	COHRBCoherent (bStocks Tokenized St	$224	$252.62	$223.60	$65.97万	$959.43万	-10.84%
260	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
210	2ZDoubleZero	$0.02629	$0.02956	$0.02546	$115.23万	$1.51亿	-10.37%
674	GSBGSB	$922.88	$941.51	$921.82	$6.70万	—	-0.18%
304	SENTSentient	$0.01976	$0.02179	$0.01928	$66.55万	$1.53亿	-7.71%
130	MORPHOMorpho	$2.171	$2.29	$2.11	$266.56万	$15.96亿	-3.38%
303	RSRReserve Rights	$0.001508	$0.001662	$0.001468	$67.25万	$1.01亿	-8.83%
135	TRBTellor Tributes	$16.21	$17.52	$15.67	$248.19万	$4,874.82万	-7.00%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.79	$296.46	$280.20	$9,344.37万	$8,245.89万	-4.25%
308	IRENBIREN Limited (bStocks Tokenize	$25.05	$28.47	$24.87	$65.81万	$377.35万	-10.38%
352	METISMetis	$3.01	$3.37	$2.91	$53.99万	$2,677.66万	-9.61%
547	ONT本体	$0.04717	$0.05033	$0.04588	$23.45万	$4,992.83万	-5.28%
283	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%