Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 11:15:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
141	ZENHorizen	$5.705	$6.00	$5.67	$172.45万	$1.10亿	-3.63%
531	SSVSSV Network	$2.443	$2.54	$2.43	$19.33万	$3,727.98万	-0.61%
660	XVSVenus	$2.862	$2.98	$2.85	$7.38万	$4,981.47万	-3.70%
496	AXLAxelar	$0.0462	$0.0497	$0.0462	$22.98万	$6,098.08万	-5.33%
278	COHRBCoherent (bStocks Tokenized St	$235.69	$261.95	$231.65	$65.91万	$985.47万	-1.78%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
253	2ZDoubleZero	$0.02771	$0.02959	$0.02762	$73.38万	$1.52亿	-4.08%
668	GSBGSB	$929	$931.99	$909.61	$6.35万	—	1.83%
268	SENTSentient	$0.02083	$0.0222	$0.02081	$70.26万	$1.56亿	-5.49%
167	MORPHOMorpho	$2.175	$2.26	$2.16	$142.96万	$15.77亿	-1.85%
277	RSRReserve Rights	$0.001574	$0.001682	$0.001567	$66.25万	$1.02亿	-2.48%
147	TRBTellor Tributes	$16.38	$17.58	$16.31	$164.90万	$4,909.34万	-6.24%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.83	$327.65	$287.85	$3,489.86万	$5,234.63万	-10.07%
228	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$81.81万	$407.22万	-1.87%
368	METISMetis	$3.16	$3.45	$3.14	$40.35万	$2,689.88万	-7.33%
590	ONT本体	$0.04834	$0.05029	$0.04817	$14.45万	$4,966.14万	-1.99%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%