SynFutures

F · 美元计价

$0.003015

≈ ￥0.019899

-1.31% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003055

24H 成交量

$11.09万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
154	ZENHorizen	$5.852	$6.00	$5.77	$145.65万	$1.08亿	-0.76%
566	SSVSSV Network	$2.487	$2.50	$2.43	$14.18万	$3,635.13万	1.68%
651	XVSVenus	$2.931	$2.98	$2.90	$6.16万	$4,929.19万	-0.98%
506	AXLAxelar	$0.0484	$0.0493	$0.0478	$18.70万	$6,016.46万	-1.02%
455	COHRBCoherent (bStocks Tokenized St	$237.66	$243.77	$232.87	$25.28万	$939.74万	1.06%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
233	2ZDoubleZero	$0.0287	$0.02949	$0.02827	$75.39万	$1.52亿	1.24%
661	GSBGSB	$924.46	$927.30	$909.61	$5.57万	—	1.27%
265	SENTSentient	$0.02161	$0.02257	$0.0214	$64.11万	$1.59亿	-4.13%
158	MORPHOMorpho	$2.218	$2.25	$2.16	$144.22万	$15.40亿	2.40%
292	RSRReserve Rights	$0.001633	$0.001662	$0.001587	$53.82万	$1.03亿	2.19%
206	TRBTellor Tributes	$17.43	$17.56	$17.01	$91.65万	$4,893.34万	0.06%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.54	$326.85	$321.02	$821.86万	$4,977.16万	0.79%
296	IRENBIREN Limited (bStocks Tokenize	$28.09	$28.76	$26.91	$53.64万	$392.39万	3.69%
393	METISMetis	$3.27	$3.45	$3.22	$34.98万	$2,651.41万	-3.25%
598	ONT本体	$0.0492	$0.04964	$0.04852	$11.82万	$4,883.92万	0.57%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%