Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 03:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
159	ZENHorizen	$5.893	$6.00	$5.77	$143.65万	$1.08亿	0.02%
561	SSVSSV Network	$2.504	$2.51	$2.43	$14.87万	$3,635.13万	2.50%
654	XVSVenus	$2.947	$2.98	$2.90	$6.16万	$4,929.19万	-0.47%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
452	COHRBCoherent (bStocks Tokenized St	$238.17	$243.77	$232.87	$26.02万	$939.74万	0.99%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
228	2ZDoubleZero	$0.02901	$0.02949	$0.02827	$77.41万	$1.52亿	2.08%
664	GSBGSB	$922.46	$929.49	$909.61	$5.69万	—	1.02%
270	SENTSentient	$0.0215	$0.0223	$0.0214	$63.22万	$1.59亿	-3.20%
155	MORPHOMorpho	$2.22	$2.25	$2.16	$148.56万	$15.40亿	2.59%
295	RSRReserve Rights	$0.00165	$0.001662	$0.001587	$54.79万	$1.03亿	3.00%
202	TRBTellor Tributes	$17.44	$17.56	$17.01	$94.24万	$4,893.34万	0.17%
51	GOOGLBAlphabet (bStocks Tokenized St	$325.57	$326.85	$321.02	$936.02万	$4,977.16万	0.56%
297	IRENBIREN Limited (bStocks Tokenize	$27.98	$28.76	$26.91	$54.38万	$392.39万	2.53%
391	METISMetis	$3.29	$3.45	$3.22	$35.38万	$2,651.41万	-2.37%
584	ONT本体	$0.04936	$0.04964	$0.04852	$13.70万	$4,883.92万	0.78%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%