Falcon Finance

FF · 美元计价

$0.09446

≈ ￥0.623436

-3.05% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09743

24H 成交量

$216.46万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
157	ZENHorizen	$5.886	$6.00	$5.77	$149.89万	$1.08亿	-0.17%
565	SSVSSV Network	$2.501	$2.54	$2.44	$15.77万	$3,635.13万	2.50%
664	XVSVenus	$2.944	$2.98	$2.90	$6.06万	$4,929.19万	0.07%
513	AXLAxelar	$0.0487	$0.0497	$0.0478	$19.80万	$6,016.46万	-0.61%
453	COHRBCoherent (bStocks Tokenized St	$233.4	$243.77	$232.87	$26.33万	$939.74万	-0.49%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
229	2ZDoubleZero	$0.02906	$0.02959	$0.02833	$79.40万	$1.52亿	1.75%
668	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
270	SENTSentient	$0.02133	$0.0223	$0.02131	$65.54万	$1.59亿	-3.48%
153	MORPHOMorpho	$2.227	$2.26	$2.16	$151.43万	$15.40亿	3.05%
290	RSRReserve Rights	$0.001643	$0.001682	$0.001587	$57.16万	$1.03亿	3.40%
161	TRBTellor Tributes	$17.32	$17.58	$17.01	$146.82万	$4,893.34万	-0.23%
38	GOOGLBAlphabet (bStocks Tokenized St	$297.42	$327.65	$297.01	$1,421.66万	$4,977.16万	-7.46%
279	IRENBIREN Limited (bStocks Tokenize	$27.8	$29.26	$26.91	$61.53万	$392.39万	1.68%
384	METISMetis	$3.31	$3.45	$3.22	$37.22万	$2,651.41万	-1.49%
583	ONT本体	$0.04946	$0.05029	$0.04852	$14.36万	$4,883.92万	1.58%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%