FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
146	ZENHorizen	$5.917	$6.00	$5.77	$157.60万	$1.08亿	-0.27%
561	SSVSSV Network	$2.522	$2.54	$2.44	$15.91万	$3,635.13万	2.52%
665	XVSVenus	$2.949	$2.98	$2.90	$6.35万	$4,929.19万	-0.57%
518	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.45万	$6,016.46万	-0.20%
317	COHRBCoherent (bStocks Tokenized St	$248.35	$261.95	$231.65	$52.77万	$939.74万	5.56%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
242	2ZDoubleZero	$0.0291	$0.02959	$0.02833	$73.97万	$1.52亿	-0.78%
663	GSBGSB	$925.06	$929.49	$909.61	$6.38万	—	1.41%
266	SENTSentient	$0.02157	$0.0223	$0.02122	$67.56万	$1.59亿	-2.18%
154	MORPHOMorpho	$2.242	$2.26	$2.16	$153.70万	$15.40亿	2.56%
292	RSRReserve Rights	$0.001647	$0.001682	$0.001595	$57.09万	$1.03亿	2.87%
159	TRBTellor Tributes	$17.42	$17.58	$17.01	$149.32万	$4,893.34万	-0.40%
25	GOOGLBAlphabet (bStocks Tokenized St	$291.03	$327.65	$287.85	$1,975.02万	$4,977.16万	-9.77%
273	IRENBIREN Limited (bStocks Tokenize	$27.8	$29.26	$26.91	$66.19万	$392.39万	1.02%
372	METISMetis	$3.32	$3.45	$3.22	$39.12万	$2,651.41万	-2.35%
582	ONT本体	$0.04972	$0.05029	$0.04852	$14.38万	$4,883.92万	1.35%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%