Flux

FLUX · 美元计价

$0.0678

≈ ￥0.44748

0.59% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.069

24H 最低

$0.0657

今日开盘

$0.0674

24H 成交量

$29.64万

流通市值

$2,870.37万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
160	ZENHorizen	$5.868	$6.00	$5.67	$154.82万	$1.10亿	1.37%
529	SSVSSV Network	$2.519	$2.54	$2.42	$20.09万	$3,727.98万	2.77%
667	XVSVenus	$2.949	$2.98	$2.84	$7.09万	$4,981.47万	1.13%
475	AXLAxelar	$0.0474	$0.0497	$0.0451	$26.83万	$6,098.08万	-1.25%
223	COHRBCoherent (bStocks Tokenized St	$240.28	$261.95	$230.21	$83.92万	$985.47万	3.12%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
222	2ZDoubleZero	$0.02855	$0.02959	$0.0273	$84.17万	$1.52亿	0.28%
675	GSBGSB	$933.76	$941.51	$917.62	$5.57万	—	1.76%
287	SENTSentient	$0.02121	$0.0221	$0.02078	$61.75万	$1.56亿	-2.08%
138	MORPHOMorpho	$2.221	$2.26	$2.16	$191.57万	$15.77亿	2.21%
268	RSRReserve Rights	$0.001614	$0.001682	$0.001561	$67.92万	$1.02亿	-1.16%
119	TRBTellor Tributes	$16.96	$17.58	$16.17	$251.84万	$4,909.34万	-0.59%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.12	$327.65	$281.20	$7,769.33万	$5,234.63万	-11.74%
288	IRENBIREN Limited (bStocks Tokenize	$27.04	$29.26	$26.26	$60.46万	$407.22万	-0.11%
390	METISMetis	$3.25	$3.37	$3.10	$38.11万	$2,689.88万	0.62%
562	ONT本体	$0.04964	$0.05029	$0.04805	$17.75万	$4,966.14万	2.01%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%