FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
354	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
158	ZENHorizen	$5.976	$6.00	$5.77	$148.06万	$1.08亿	1.19%
563	SSVSSV Network	$2.521	$2.54	$2.44	$15.70万	$3,635.13万	3.40%
663	XVSVenus	$2.967	$2.98	$2.90	$6.04万	$4,929.19万	0.78%
511	AXLAxelar	$0.0494	$0.0497	$0.0478	$19.76万	$6,016.46万	0.61%
455	COHRBCoherent (bStocks Tokenized St	$237.97	$243.77	$232.87	$25.99万	$939.74万	1.23%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
225	2ZDoubleZero	$0.02945	$0.02959	$0.02833	$79.88万	$1.52亿	2.97%
665	GSBGSB	$926.4	$929.49	$909.61	$5.71万	—	1.45%
270	SENTSentient	$0.02152	$0.0223	$0.0214	$65.32万	$1.59亿	-2.40%
153	MORPHOMorpho	$2.246	$2.26	$2.16	$151.47万	$15.40亿	3.93%
294	RSRReserve Rights	$0.001664	$0.001682	$0.001587	$56.65万	$1.03亿	4.59%
161	TRBTellor Tributes	$17.51	$17.58	$17.01	$144.58万	$4,893.34万	0.63%
39	GOOGLBAlphabet (bStocks Tokenized St	$301.03	$327.65	$299.86	$1,270.94万	$4,977.16万	-6.34%
287	IRENBIREN Limited (bStocks Tokenize	$28.96	$29.26	$26.91	$58.07万	$392.39万	5.89%
385	METISMetis	$3.37	$3.45	$3.22	$37.05万	$2,651.41万	0.30%
587	ONT本体	$0.04994	$0.05029	$0.04852	$13.83万	$4,883.92万	2.32%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%