FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
96	ZENHorizen	$5.417	$6.16	$5.30	$467.22万	$1.13亿	-8.53%
447	SSVSSV Network	$2.332	$2.56	$2.29	$39.48万	$3,725.32万	-7.28%
646	XVSVenus	$2.783	$2.98	$2.73	$11.56万	$5,006.45万	-5.63%
463	AXLAxelar	$0.0438	$0.0489	$0.0432	$37.42万	$5,938.86万	-10.43%
347	COHRBCoherent (bStocks Tokenized St	$222.83	$248.31	$221.20	$57.80万	$959.43万	-10.06%
271	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
208	2ZDoubleZero	$0.02579	$0.02953	$0.02546	$121.62万	$1.51亿	-12.64%
674	GSBGSB	$923.28	$941.51	$921.63	$6.68万	—	-0.02%
312	SENTSentient	$0.01943	$0.02173	$0.01928	$67.49万	$1.53亿	-10.30%
131	MORPHOMorpho	$2.162	$2.29	$2.11	$289.00万	$15.96亿	-3.70%
307	RSRReserve Rights	$0.001489	$0.001648	$0.001468	$69.97万	$1.01亿	-9.32%
139	TRBTellor Tributes	$16.06	$17.47	$15.67	$252.77万	$4,874.82万	-7.91%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.75	$296.46	$280.20	$9,085.45万	$8,245.89万	-3.35%
299	IRENBIREN Limited (bStocks Tokenize	$25.02	$28.47	$24.87	$73.29万	$377.35万	-10.36%
335	METISMetis	$2.98	$3.32	$2.91	$60.54万	$2,677.66万	-10.24%
542	ONT本体	$0.04672	$0.05033	$0.04588	$25.12万	$4,992.83万	-5.84%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%