FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
144	ZENHorizen	$5.932	$6.00	$5.68	$163.92万	$1.07亿	4.31%
504	SSVSSV Network	$2.479	$2.48	$2.36	$19.32万	$3,561.73万	5.04%
649	XVSVenus	$2.971	$2.98	$2.91	$6.94万	$4,948.84万	2.13%
464	AXLAxelar	$0.0491	$0.0496	$0.0478	$24.75万	$6,128.72万	2.08%
431	COHRBCoherent (bStocks Tokenized St	$242.59	$242.73	$222.66	$29.39万	$910.92万	8.29%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
257	2ZDoubleZero	$0.02888	$0.02949	$0.02717	$70.27万	$1.47亿	6.06%
673	GSBGSB	$911.01	$915.97	$900.40	$4.39万	—	1.10%
120	SENTSentient	$0.02169	$0.02332	$0.02136	$215.81万	$1.63亿	1.50%
184	MORPHOMorpho	$2.239	$2.24	$2.15	$109.16万	$15.21亿	3.51%
412	RSRReserve Rights	$0.001633	$0.001639	$0.001569	$32.81万	$1.00亿	3.68%
263	TRBTellor Tributes	$17.43	$17.56	$17.09	$64.17万	$4,911.19万	1.99%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.12	$326.85	$314.82	$692.44万	$4,553.25万	2.46%
310	IRENBIREN Limited (bStocks Tokenize	$28.33	$28.34	$25.24	$49.47万	$383.06万	12.11%
362	METISMetis	$3.35	$3.45	$3.26	$39.17万	$2,730.17万	2.76%
570	ONT本体	$0.04938	$0.0495	$0.04791	$14.02万	$4,877.93万	3.07%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%