GEVB

GEVB · 美元计价

$862.44

≈ ￥5692.1

-3.65% (-$32.64)

更新于 2026-10-29 13:10:02

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.44万

流通市值

—

24H 涨跌额

(-$32.64)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
146	ZENHorizen	$5.793	$6.00	$5.67	$167.55万	$1.10亿	-2.77%
538	SSVSSV Network	$2.467	$2.54	$2.43	$18.78万	$3,727.98万	0.78%
660	XVSVenus	$2.891	$2.98	$2.85	$7.52万	$4,981.47万	-2.56%
487	AXLAxelar	$0.0466	$0.0497	$0.046	$24.42万	$6,098.08万	-4.51%
280	COHRBCoherent (bStocks Tokenized St	$241.71	$261.95	$231.65	$65.80万	$985.47万	1.03%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
237	2ZDoubleZero	$0.02789	$0.02959	$0.02743	$78.95万	$1.52亿	-3.33%
672	GSBGSB	$930.5	$931.99	$909.61	$6.16万	—	2.06%
264	SENTSentient	$0.02117	$0.0222	$0.02078	$71.64万	$1.56亿	-2.76%
151	MORPHOMorpho	$2.199	$2.26	$2.16	$159.95万	$15.77亿	-0.95%
276	RSRReserve Rights	$0.001601	$0.001682	$0.001567	$66.56万	$1.02亿	-0.50%
140	TRBTellor Tributes	$16.39	$17.58	$16.17	$180.11万	$4,909.34万	-6.07%
15	GOOGLBAlphabet (bStocks Tokenized St	$294.11	$327.65	$287.85	$3,850.10万	$5,234.63万	-9.48%
227	IRENBIREN Limited (bStocks Tokenize	$27.63	$29.26	$26.91	$83.20万	$407.22万	-0.58%
400	METISMetis	$3.19	$3.41	$3.12	$36.10万	$2,689.88万	-6.18%
592	ONT本体	$0.04881	$0.05029	$0.04812	$14.67万	$4,966.14万	-0.63%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%