GMT

GMT · 美元计价

$0.00651

≈ ￥0.042966

-6.73% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.0073

24H 最低

$0.00644

今日开盘

$0.00698

24H 成交量

$96.13万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
440	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
96	ZENHorizen	$5.43	$6.16	$5.30	$484.82万	$1.13亿	-8.39%
429	SSVSSV Network	$2.329	$2.56	$2.29	$42.83万	$3,725.32万	-7.51%
645	XVSVenus	$2.783	$2.98	$2.73	$12.24万	$5,006.45万	-5.53%
462	AXLAxelar	$0.0437	$0.0488	$0.0432	$38.01万	$5,938.86万	-10.45%
368	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$56.14万	$959.43万	-9.44%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
212	2ZDoubleZero	$0.02594	$0.0292	$0.02546	$120.93万	$1.51亿	-11.10%
673	GSBGSB	$922.85	$941.51	$921.32	$7.53万	—	-0.16%
310	SENTSentient	$0.01952	$0.02167	$0.01928	$70.49万	$1.53亿	-9.17%
126	MORPHOMorpho	$2.163	$2.29	$2.11	$304.85万	$15.96亿	-3.78%
309	RSRReserve Rights	$0.001476	$0.001642	$0.001461	$71.10万	$1.01亿	-10.06%
139	TRBTellor Tributes	$15.93	$17.41	$15.67	$260.38万	$4,874.82万	-8.34%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.72	$296.46	$280.20	$8,995.41万	$8,245.89万	-4.59%
294	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$76.79万	$377.35万	-10.85%
338	METISMetis	$2.95	$3.32	$2.91	$62.88万	$2,677.66万	-10.61%
539	ONT本体	$0.0466	$0.05033	$0.04588	$26.65万	$4,992.83万	-5.99%
293	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%