HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 22:10:03

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
161	ZENHorizen	$5.781	$6.00	$5.67	$154.56万	$1.10亿	-0.28%
536	SSVSSV Network	$2.485	$2.54	$2.42	$19.30万	$3,727.98万	1.43%
667	XVSVenus	$2.927	$2.98	$2.84	$7.07万	$4,981.47万	0.31%
468	AXLAxelar	$0.0467	$0.0497	$0.0451	$27.36万	$6,098.08万	-3.11%
223	COHRBCoherent (bStocks Tokenized St	$236.66	$261.95	$230.21	$83.52万	$985.47万	0.86%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
225	2ZDoubleZero	$0.028	$0.02959	$0.0273	$81.94万	$1.52亿	-2.06%
675	GSBGSB	$933.54	$941.51	$917.47	$5.53万	—	1.55%
282	SENTSentient	$0.02104	$0.0221	$0.02078	$61.88万	$1.56亿	-2.46%
139	MORPHOMorpho	$2.192	$2.26	$2.16	$191.83万	$15.77亿	0.78%
268	RSRReserve Rights	$0.001601	$0.001682	$0.001561	$67.26万	$1.02亿	-1.05%
122	TRBTellor Tributes	$16.81	$17.58	$16.17	$235.00万	$4,909.34万	-1.47%
11	GOOGLBAlphabet (bStocks Tokenized St	$285.11	$327.65	$281.20	$7,544.54万	$5,234.63万	-12.33%
286	IRENBIREN Limited (bStocks Tokenize	$26.78	$29.26	$26.26	$59.91万	$407.22万	-1.62%
391	METISMetis	$3.21	$3.37	$3.10	$37.84万	$2,689.88万	-1.23%
561	ONT本体	$0.04931	$0.05029	$0.04805	$17.44万	$4,966.14万	1.32%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%