Hive

HIVE · 美元计价

$0.0485

≈ ￥0.3201

-0.21% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0486

24H 成交量

$13.71万

流通市值

$2,667.53万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
138	ZENHorizen	$5.841	$6.00	$5.77	$163.30万	$1.07亿	0.92%
556	SSVSSV Network	$2.475	$2.49	$2.42	$14.71万	$3,561.73万	1.89%
657	XVSVenus	$2.919	$2.98	$2.90	$6.08万	$4,948.84万	-0.58%
499	AXLAxelar	$0.048	$0.0494	$0.0478	$19.94万	$6,128.72万	-2.64%
464	COHRBCoherent (bStocks Tokenized St	$237.17	$243.77	$232.87	$23.72万	$910.92万	1.09%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
256	2ZDoubleZero	$0.02891	$0.02949	$0.02789	$67.71万	$1.47亿	2.37%
664	GSBGSB	$922.56	$923.57	$909.61	$5.50万	—	1.09%
207	SENTSentient	$0.02182	$0.02315	$0.02151	$89.19万	$1.63亿	-3.15%
158	MORPHOMorpho	$2.195	$2.25	$2.15	$135.40万	$15.21亿	1.06%
361	RSRReserve Rights	$0.001638	$0.001656	$0.001587	$39.30万	$1.00亿	2.06%
208	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.77万	$4,911.19万	-0.69%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.22	$326.85	$320.59	$743.47万	$4,553.25万	1.00%
294	IRENBIREN Limited (bStocks Tokenize	$27.45	$28.76	$26.91	$53.32万	$383.06万	1.67%
405	METISMetis	$3.28	$3.45	$3.22	$33.63万	$2,730.17万	-2.67%
578	ONT本体	$0.04888	$0.04964	$0.04852	$13.06万	$4,877.93万	-0.14%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%