Hamster Kombat

HMSTR · 美元计价

$0.0001445

≈ ￥0.0009537

1.19% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001428

24H 成交量

$20.23万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
150	ZENHorizen	$5.924	$6.00	$5.77	$154.94万	$1.08亿	0.34%
584	SSVSSV Network	$2.516	$2.54	$2.44	$14.20万	$3,635.13万	2.32%
667	XVSVenus	$2.95	$2.98	$2.90	$6.38万	$4,929.19万	-0.10%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.99万	$6,016.46万	-0.20%
290	COHRBCoherent (bStocks Tokenized St	$245.77	$261.95	$231.65	$57.64万	$939.74万	4.49%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
245	2ZDoubleZero	$0.02938	$0.02959	$0.02833	$74.35万	$1.52亿	1.56%
665	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
266	SENTSentient	$0.02167	$0.0223	$0.02122	$67.70万	$1.59亿	-1.41%
164	MORPHOMorpho	$2.242	$2.26	$2.16	$145.52万	$15.40亿	2.14%
289	RSRReserve Rights	$0.001643	$0.001682	$0.001595	$57.98万	$1.03亿	2.88%
158	TRBTellor Tributes	$17.43	$17.58	$17.01	$150.42万	$4,893.34万	0.17%
23	GOOGLBAlphabet (bStocks Tokenized St	$292.42	$327.65	$287.85	$2,304.80万	$4,977.16万	-9.34%
267	IRENBIREN Limited (bStocks Tokenize	$27.76	$29.26	$26.91	$67.38万	$392.39万	0.91%
372	METISMetis	$3.32	$3.45	$3.22	$38.93万	$2,651.41万	-1.78%
578	ONT本体	$0.04961	$0.05029	$0.04852	$14.73万	$4,883.92万	1.27%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%