Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.4

≈ ￥570.24

-3.92% (-$3.52)

更新于 2026-10-30 17:30:02

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.92

24H 成交量

$102.12万

流通市值

$610.71万

24H 涨跌额

(-$3.52)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
485	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
94	ZENHorizen	$5.317	$6.16	$5.01	$603.78万	$1.13亿	-7.51%
316	SSVSSV Network	$2.298	$2.56	$2.17	$83.88万	$3,725.32万	-6.13%
648	XVSVenus	$2.778	$2.98	$2.65	$13.17万	$5,006.45万	-3.51%
423	AXLAxelar	$0.0432	$0.048	$0.041	$55.69万	$5,938.86万	-5.68%
388	COHRBCoherent (bStocks Tokenized St	$218.58	$246.59	$217.28	$64.32万	$959.43万	-7.67%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
229	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.46万	$1.51亿	-4.43%
678	GSBGSB	$919.67	$941.51	$917.20	$7.43万	—	-1.48%
255	SENTSentient	$0.01797	$0.02138	$0.01752	$118.11万	$1.53亿	-14.51%
109	MORPHOMorpho	$2.066	$2.29	$1.96	$493.90万	$15.96亿	-5.62%
151	RSRReserve Rights	$0.001346	$0.001624	$0.001211	$276.66万	$1.01亿	-14.81%
180	TRBTellor Tributes	$16.06	$17.41	$14.75	$208.01万	$4,874.82万	-3.83%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.53	$292.93	$278.00	$7,455.20万	$8,245.89万	-3.29%
351	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$72.92万	$377.35万	-9.91%
341	METISMetis	$2.85	$3.32	$2.75	$75.85万	$2,677.66万	-9.52%
491	ONT本体	$0.04606	$0.05033	$0.04403	$40.58万	$4,992.83万	-4.93%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%